Icahn Enterprises - قیمت سهام

قیمت سهام
8.34
تغییر روزانه
-0.21 -2.46%
ماهیانه
-1.77%
سالیانه
-46.81%
Q2 پیش بینی
8.18

قیمت Chg روز سال تاریخ
Hitachi 3,990.00 -75.00 -1.85% 18.96% 2025-06-20
Mitsubishi Electric 3,007.00 -3.00 -0.10% 20.91% 2025-06-20
Matsui Securities 683.00 -2.00 -0.29% -18.20% 2025-06-20
Advance Auto Parts 48.95 0.41 0.83% -25.44% 2025-06-20
AGCO 101.81 -0.71 -0.69% 0.80% 2025-06-20
Alfa 13.52 0.01 0.07% 24.95% 2025-06-20
AutoZone 3,633.94 35.62 0.99% 21.36% 2025-06-20
Builders Firstsource 112.94 6.09 5.69% -21.97% 2025-06-20
Carlisle Companies 350.33 -5.21 -1.47% -16.03% 2025-06-20
Dover 175.13 -0.42 -0.24% -4.07% 2025-06-20
Fastenal 41.09 -0.41 -0.98% 25.68% 2025-06-20
Fortune Brands Innovations 49.57 0.30 0.61% -26.70% 2025-06-18
Fortive 69.53 -0.29 -0.42% -5.58% 2025-06-20
General Electric 238.67 2.81 1.19% 45.38% 2025-06-20
HF Sinclair 41.45 -0.22 -0.53% -22.19% 2025-06-18
Honeywell International 222.33 0.46 0.21% 3.40% 2025-06-20
Icahn Enterprises 8.34 -0.21 -2.46% -46.81% 2025-06-20
Illinois Tool Works 240.17 -0.89 -0.37% -0.17% 2025-06-20
Masco 61.38 0.55 0.90% -9.51% 2025-06-20
3M 143.19 0.75 0.53% 39.96% 2025-06-20
MasTec 163.20 -1.46 -0.89% 46.20% 2025-06-20
Owens Corning 131.16 0.57 0.43% -26.19% 2025-06-20
O'Reilly Automotive 89.07 0.75 0.84% 23.41% 2025-06-20
Oshkosh 108.62 -1.00 -0.91% 0.99% 2025-06-20
Prospect Capital 3.18 0 0% -43.01% 2025-06-18
Phillips 66 124.23 -0.76 -0.61% -9.84% 2025-06-20
Reinet Investments 47,500.00 427.00 0.91% 3.26% 2025-06-20
Rockwell Automation 319.70 -1.76 -0.55% 23.64% 2025-06-20
Roper Industries 561.43 5.68 1.02% -0.02% 2025-06-20
Smiths 2,206.00 -12.00 -0.54% 29.23% 2025-06-20
SNC Lavalin 92.64 -0.49 -0.53% 60.03% 2025-06-20
Spirit AeroSystems 36.87 0.01 0.03% 9.86% 2025-06-20
Transnational Corp Of Nigeria 47.00 0.40 0.86% -2.08% 2025-06-20
Trinity Industries 25.80 -0.44 -1.68% -15.85% 2025-06-20
Valero Energy 140.31 0.92 0.66% -6.53% 2025-06-20
Westinghouse Air Brake Technologies 199.08 -1.55 -0.77% 23.75% 2025-06-20
Wesco International 177.34 0.64 0.36% 8.02% 2025-06-20
Wartsila 19.35 -0.05 -0.23% 4.76% 2025-06-19
WSP Global 271.00 -0.36 -0.13% 29.60% 2025-06-20

قیمت روز سال تاریخ
USND 19479 -67.27 -0.34% 10.12% 2025-06-20