Icahn Enterprises - قیمت سهام

قیمت سهام
17.33
تغییر روزانه
-0.01 -0.06%
ماهیانه
1.82%
سالیانه
-42.41%
Q2 پیش بینی
17.42
قیمت Chg روز سال تاریخ
Hitachi 14,455.00 -15.00 -0.10% 85.04% 2024-05-02
Mitsubishi Electric 2,836.00 -12.00 -0.42% 62.24% 2024-05-02
Matsui Securities 804.00 -7.00 -0.86% 4.28% 2024-05-02
Advance Auto Parts 73.77 -2.69 -3.52% -38.65% 2024-05-06
AGCO 115.49 3.68 3.29% -9.03% 2024-05-06
Alfa 12.82 -0.06 -0.47% 13.25% 2024-05-06
AutoZone 2,968.04 16.70 0.57% 11.51% 2024-05-06
Beacon Roofing Supply 95.88 -1.64 -1.68% 60.15% 2024-05-03
Builders Firstsource 195.81 7.07 3.75% 83.36% 2024-05-03
Carlisle Companies 405.42 6.95 1.74% 91.31% 2024-05-06
Dover 181.68 2.64 1.47% 27.99% 2024-05-06
Fastenal 66.74 -1.69 -2.46% 22.81% 2024-05-06
Fortune Brands Innovations 73.15 1.72 2.41% 17.23% 2024-05-03
Fortive 76.13 0.71 0.94% 19.44% 2024-05-03
General Electric 167.99 4.30 2.69% 66.46% 2024-05-06
HollyFrontier 54.42 0.18 0.33% 42.24% 2024-05-03
Honeywell International 195.69 -0.70 -0.36% -0.64% 2024-05-06
Icahn Enterprises 17.33 -0.01 -0.06% -42.41% 2024-05-03
Illinois Tool Works 243.80 1.71 0.71% 6.64% 2024-05-06
Masco 70.27 0.75 1.07% 33.26% 2024-05-06
3M 97.12 -1.02 -1.04% -5.10% 2024-05-06
MasTec 105.83 4.03 3.95% 20.17% 2024-05-06
Owens Corning 177.14 2.33 1.33% 67.09% 2024-05-06
O'Reilly Automotive 1,016.02 2.87 0.28% 8.83% 2024-05-06
Oshkosh 116.54 2.14 1.87% 53.30% 2024-05-06
Prospect Capital 5.26 0.03 0.48% -17.63% 2024-05-06
Phillips 66 145.10 4.88 3.48% 57.19% 2024-05-06
Reinet Investments 44,505.00 884.00 2.03% 6.73% 2024-05-06
Rockwell Automation 276.97 3.10 1.13% -0.80% 2024-05-06
Roper Industries 515.43 -2.02 -0.39% 13.66% 2024-05-06
Smiths 1,640.00 26.00 1.61% -1.56% 2024-05-03
SNC Lavalin 56.62 2.58 4.77% 77.05% 2024-05-06
Spirit AeroSystems 33.00 0.07 0.21% 34.64% 2024-05-06
Transnational Corp Of Nigeria 13.75 -0.35 -2.48% 539.53% 2024-05-06
Trinity Industries 30.53 0.09 0.28% 43.18% 2024-05-06
Valero Energy 158.12 1.31 0.83% 51.58% 2024-05-06
Westinghouse Air Brake Technologies 162.97 0.78 0.48% 67.29% 2024-05-06
Wesco International 172.62 4.92 2.93% 32.91% 2024-05-06
Wartsila 17.90 -0.06 -0.31% 67.24% 2024-05-06
WSP Global 218.78 4.51 2.10% 22.49% 2024-05-06

قیمت روز سال تاریخ
USND 16349 315.37 1.99% 33.39% 2024-05-06